Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-28 | 6.50 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-07-19 | 10.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-31 | 17.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 4.61 | 0.00 | - | 1 | 3 |
| 293.30 | 0.00 | - | - | 4 | 2024-09-20 | 15.20 | 0.00 | - | 4 | 81 |
| 226.92 | 0.00 | - | 2 | 2 | 2024-09-30 | 21.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-10-31 | 10.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.